Kraft Heinz Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 20.190 | 20.280 | 20.005 | 20.195 | 19.526 | 13,151 |
| 2026-05-07 | 19.756 | 19.924 | 19.550 | 19.852 | 19.194 | 16,427 |
| 2026-05-06 | 19.112 | 20.020 | 19.112 | 19.712 | 19.059 | 31,887 |
| 2026-05-05 | 19.300 | 19.500 | 18.850 | 19.022 | 18.392 | 18,878 |
| 2026-05-04 | 19.374 | 19.374 | 19.064 | 19.218 | 18.581 | 10,176 |
| 2026-04-30 | 19.176 | 19.332 | 19.100 | 19.246 | 18.608 | 6,873 |
| 2026-04-29 | 19.186 | 19.300 | 19.088 | 19.110 | 18.477 | 7,064 |
| 2026-04-28 | 18.790 | 19.112 | 18.790 | 19.112 | 18.479 | 5,104 |
| 2026-04-27 | 18.730 | 18.812 | 18.590 | 18.774 | 18.152 | 3,431 |
| 2026-04-24 | 18.818 | 19.004 | 18.678 | 18.800 | 18.177 | 5,250 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3558 USD |
| 2026-06-05 | 0.3558 USD |
| 2026-03-06 | 0.3558 USD |
| 2025-11-28 | 0.3558 USD |
| 2025-08-29 | 0.3558 USD |
| 2025-05-30 | 0.3558 USD |
| 2025-03-07 | 0.3558 USD |
| 2024-11-29 | 0.3558 USD |
| 2024-08-30 | 0.3558 USD |
| 2024-06-06 | 0.3558 USD |
| 2024-03-07 | 0.3558 USD |
| 2023-11-30 | 0.3558 USD |
| 2023-08-31 | 0.3558 USD |
| 2023-06-05 | 0.3558 USD |
| 2023-03-09 | 0.3558 USD |
| 2022-11-23 | 0.3558 USD |
| 2022-08-25 | 0.3558 USD |
| 2022-05-26 | 0.3558 USD |
| 2022-03-10 | 0.3558 USD |
| 2021-11-24 | 0.3558 USD |
| 2021-08-31 | 0.3558 USD |
| 2021-05-27 | 0.3558 USD |
| 2021-03-11 | 0.3558 USD |
| 2020-11-25 | 0.3558 USD |
| 2020-08-27 | 0.3558 USD |
| 2020-05-28 | 0.3558 USD |
| 2020-03-12 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.