Kraft Heinz Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.900 | 23.030 | 22.575 | 22.620 | 22.265 | 8,286 |
| 2026-07-30 | 24.125 | 24.345 | 22.895 | 22.925 | 22.565 | 12,543 |
| 2026-07-29 | 23.985 | 24.395 | 23.800 | 24.395 | 24.012 | 20,340 |
| 2026-07-28 | 23.100 | 24.285 | 22.900 | 23.870 | 23.495 | 21,952 |
| 2026-07-27 | 22.470 | 23.075 | 22.385 | 23.075 | 22.713 | 13,966 |
| 2026-07-24 | 22.295 | 22.445 | 22.250 | 22.430 | 22.078 | 2,010 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3558 USD |
| 2026-06-05 | 0.3558 USD |
| 2026-03-06 | 0.3558 USD |
| 2025-11-28 | 0.3558 USD |
| 2025-08-29 | 0.3558 USD |
| 2025-05-30 | 0.3558 USD |
| 2025-03-07 | 0.3558 USD |
| 2024-11-29 | 0.3558 USD |
| 2024-08-30 | 0.3558 USD |
| 2024-06-06 | 0.3558 USD |
| 2024-03-07 | 0.3558 USD |
| 2023-11-30 | 0.3558 USD |
| 2023-08-31 | 0.3558 USD |
| 2023-06-05 | 0.3558 USD |
| 2023-03-09 | 0.3558 USD |
| 2022-11-23 | 0.3558 USD |
| 2022-08-25 | 0.3558 USD |
| 2022-05-26 | 0.3558 USD |
| 2022-03-10 | 0.3558 USD |
| 2021-11-24 | 0.3558 USD |
| 2021-08-31 | 0.3558 USD |
| 2021-05-27 | 0.3558 USD |
| 2021-03-11 | 0.3558 USD |
| 2020-11-25 | 0.3558 USD |
| 2020-08-27 | 0.3558 USD |
| 2020-05-28 | 0.3558 USD |
| 2020-03-12 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.