Kion Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 41.150 | 41.150 | 37.900 | 38.930 | 38.930 | 610,723 |
| 2026-07-30 | 40.760 | 42.040 | 38.860 | 40.060 | 40.060 | 633,515 |
| 2026-07-29 | 42.230 | 42.820 | 41.830 | 42.120 | 42.120 | 362,389 |
| 2026-07-28 | 42.110 | 42.730 | 41.600 | 42.410 | 42.410 | 324,978 |
| 2026-07-27 | 41.730 | 42.200 | 41.470 | 41.780 | 41.780 | 302,553 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6200 EUR |
| 2025-05-28 | 0.8200 EUR |
| 2024-05-30 | 0.7000 EUR |
| 2023-05-18 | 0.1900 EUR |
| 2022-05-12 | 1.5000 EUR |
| 2021-05-12 | 0.4100 EUR |
| 2020-07-17 | 0.0400 EUR |
| 2020-05-13 | 1.3092 EUR |
| 2019-05-10 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.