Knorr-Bremse AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	96.350	97.200	95.300	95.800	95.800	119,101
2026-10-22	98.000	99.450	96.250	96.250	96.250	209,844
2026-10-21	98.000	99.600	97.200	99.050	99.050	184,255
2026-10-20	97.100	98.900	95.350	98.350	98.350	136,995
2026-10-19	99.400	99.400	98.000	98.550	98.550	90,368
2026-10-16	99.850	100.80	99.300	99.500	99.500	138,739
2026-10-15	98.300	99.200	96.400	99.100	99.100	226,604
2026-10-14	99.850	100.50	99.300	99.600	99.600	138,921
2026-10-13	99.150	100.60	99.000	99.150	99.150	100,757
2026-10-12	99.700	100.80	99.400	99.450	99.450	78,846
2026-10-09	99.250	100.90	98.900	99.850	99.850	126,387
2026-10-08	99.300	99.300	97.100	97.800	97.800	168,697
2026-10-07	100.50	102.10	100.00	100.00	100.00	211,277
2026-10-06	98.000	101.30	98.000	101.30	101.30	223,951
2026-10-05	98.950	99.350	97.650	98.550	98.550	92,732
2026-10-02	101.10	102.40	97.400	99.200	99.200	239,386
2026-10-01	101.90	103.60	100.90	101.40	101.40	163,386
2026-09-30	104.70	104.70	102.10	102.80	102.80	134,968
2026-09-29	103.90	105.90	103.90	104.10	104.10	136,707
2026-09-28	108.00	108.50	104.90	104.90	104.90	141,008
2026-09-25	107.90	107.90	107.00	107.70	107.70	147,132
2026-09-24	105.10	107.00	104.30	106.10	106.10	157,685
2026-09-23	107.70	108.30	105.70	105.70	105.70	87,475

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.