Knorr-Bremse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 81.100 | 84.250 | 80.550 | 84.100 | 82.435 | 188,912 |
| 2025-11-10 | 81.000 | 81.700 | 80.850 | 81.200 | 79.592 | 118,146 |
| 2025-11-07 | 80.550 | 81.600 | 79.950 | 80.050 | 78.465 | 142,170 |
| 2025-11-06 | 79.900 | 81.600 | 79.250 | 80.150 | 78.563 | 164,195 |
| 2025-11-05 | 78.800 | 80.700 | 78.800 | 80.150 | 78.563 | 113,546 |
| 2025-11-04 | 79.600 | 79.850 | 78.800 | 79.300 | 77.730 | 152,292 |
| 2025-11-03 | 80.600 | 81.600 | 79.800 | 80.450 | 78.857 | 133,232 |
| 2025-10-31 | 80.300 | 81.950 | 79.650 | 80.600 | 79.004 | 169,883 |
| 2025-10-30 | 80.400 | 82.550 | 77.500 | 80.700 | 79.102 | 355,315 |
| 2025-10-29 | 81.350 | 81.900 | 80.250 | 80.850 | 79.249 | 147,547 |
| 2025-10-28 | 80.750 | 81.950 | 80.450 | 81.800 | 80.180 | 165,508 |
| 2025-10-27 | 81.550 | 81.850 | 80.800 | 81.250 | 79.641 | 150,397 |
| 2025-10-24 | 80.300 | 81.250 | 79.700 | 81.250 | 79.641 | 105,779 |
| 2025-10-23 | 79.300 | 79.950 | 79.150 | 79.950 | 78.367 | 130,609 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.7500 EUR |
| 2024-05-02 | 1.6400 EUR |
| 2023-05-08 | 1.4500 EUR |
| 2022-05-25 | 1.8500 EUR |
| 2021-05-21 | 1.5200 EUR |
| 2020-07-01 | 1.8000 EUR |
| 2019-06-19 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.