Knorr-Bremse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 102.20 | 104.60 | 102.00 | 103.00 | 103.00 | 208,406 |
| 2026-05-07 | 103.90 | 107.20 | 102.80 | 103.20 | 103.20 | 281,051 |
| 2026-05-06 | 101.00 | 105.00 | 99.500 | 103.10 | 103.10 | 268,125 |
| 2026-05-05 | 96.000 | 99.300 | 96.000 | 99.200 | 99.200 | 234,932 |
| 2026-05-04 | 97.250 | 97.600 | 95.050 | 95.950 | 95.950 | 229,060 |
| 2026-04-30 | 96.650 | 99.300 | 95.950 | 99.050 | 97.089 | 150,327 |
| 2026-04-29 | 99.300 | 99.350 | 97.600 | 98.150 | 96.206 | 112,819 |
| 2026-04-28 | 99.650 | 100.20 | 98.450 | 99.150 | 97.187 | 136,419 |
| 2026-04-27 | 99.100 | 101.10 | 98.900 | 99.700 | 97.726 | 124,678 |
| 2026-04-24 | 99.950 | 100.60 | 98.000 | 99.200 | 97.236 | 179,284 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.7500 EUR |
| 2024-05-02 | 1.6400 EUR |
| 2023-05-08 | 1.4500 EUR |
| 2022-05-25 | 1.8500 EUR |
| 2021-05-21 | 1.5200 EUR |
| 2020-07-01 | 1.8000 EUR |
| 2019-06-19 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.