Knorr-Bremse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 101.30 | 104.60 | 101.00 | 102.90 | 102.90 | 222,841 |
| 2026-07-30 | 103.00 | 103.80 | 98.400 | 103.50 | 103.50 | 686,559 |
| 2026-07-29 | 107.50 | 109.10 | 107.00 | 108.30 | 108.30 | 243,096 |
| 2026-07-28 | 104.20 | 108.20 | 104.20 | 107.50 | 107.50 | 137,141 |
| 2026-07-27 | 110.00 | 110.80 | 106.00 | 106.00 | 106.00 | 210,033 |
| 2026-07-24 | 105.00 | 107.20 | 105.00 | 106.30 | 106.30 | 120,469 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.7500 EUR |
| 2024-05-02 | 1.6400 EUR |
| 2023-05-08 | 1.4500 EUR |
| 2022-05-25 | 1.8500 EUR |
| 2021-05-21 | 1.5200 EUR |
| 2020-07-01 | 1.8000 EUR |
| 2019-06-19 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.