Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2025-02-25 | 3.840 | 3.840 | 3.740 | 3.740 | 3.385 | 2,990 |
| 2025-02-24 | 3.680 | 3.780 | 3.680 | 3.780 | 3.421 | 1,058 |
| 2025-02-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.403 | 0 |
| 2025-02-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2025-02-19 | 3.760 | 3.760 | 3.760 | 3.760 | 3.403 | 0 |
| 2025-02-18 | 3.600 | 3.780 | 3.600 | 3.780 | 3.421 | 153 |
| 2025-02-17 | 3.860 | 3.860 | 3.860 | 3.860 | 3.494 | 0 |
| 2025-02-14 | 3.860 | 3.860 | 3.860 | 3.860 | 3.494 | 0 |
| 2025-02-13 | 3.860 | 3.860 | 3.860 | 3.860 | 3.494 | 0 |
| 2025-02-12 | 3.760 | 3.860 | 3.760 | 3.860 | 3.494 | 1,604 |
| 2025-02-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.530 | 0 |
| 2025-02-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.530 | 0 |
| 2025-02-07 | 3.920 | 3.920 | 3.900 | 3.900 | 3.530 | 500 |
| 2025-02-06 | 3.820 | 3.820 | 3.820 | 3.820 | 3.458 | 0 |
| 2025-02-05 | 3.820 | 3.820 | 3.820 | 3.820 | 3.458 | 0 |
| 2025-02-04 | 3.800 | 3.800 | 3.800 | 3.800 | 3.439 | 0 |
| 2025-02-03 | 3.640 | 3.800 | 3.640 | 3.800 | 3.439 | 3,103 |
| 2025-01-31 | 3.640 | 3.640 | 3.460 | 3.540 | 3.204 | 96 |
| 2025-01-30 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-01-29 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2025-01-28 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-01-27 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-01-24 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-01-23 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-01-22 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-01-21 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-01-20 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-01-17 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 0 |
| 2025-01-16 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 0 |
| 2025-01-15 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 42 |
| 2025-01-14 | 3.580 | 3.660 | 3.580 | 3.660 | 3.313 | 358 |
| 2025-01-13 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 0 |
| 2025-01-10 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 0 |
| 2025-01-09 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 0 |
| 2025-01-08 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 0 |
| 2025-01-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.258 | 0 |
| 2025-01-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.258 | 0 |
| 2025-01-03 | 3.460 | 3.600 | 3.460 | 3.600 | 3.258 | 160 |
| 2025-01-02 | 3.660 | 3.660 | 3.660 | 3.660 | 3.313 | 0 |
| 2024-12-30 | 3.500 | 3.660 | 3.500 | 3.660 | 3.313 | 4,774 |
| 2024-12-27 | 3.820 | 3.820 | 3.820 | 3.820 | 3.458 | 0 |
| 2024-12-23 | 3.940 | 3.940 | 3.820 | 3.820 | 3.458 | 2,810 |
| 2024-12-20 | 3.640 | 3.640 | 3.640 | 3.640 | 3.295 | 0 |
| 2024-12-19 | 3.640 | 3.640 | 3.640 | 3.640 | 3.295 | 0 |
| 2024-12-18 | 3.700 | 3.720 | 3.660 | 3.660 | 3.313 | 2,072 |
| 2024-12-17 | 3.620 | 3.680 | 3.480 | 3.580 | 3.240 | 3,974 |
| 2024-12-16 | 3.700 | 3.700 | 3.540 | 3.540 | 3.204 | 1 |
| 2024-12-13 | 3.640 | 3.640 | 3.640 | 3.640 | 3.295 | 0 |
| 2024-12-12 | 3.640 | 3.640 | 3.640 | 3.640 | 3.295 | 50 |
| 2024-12-11 | 3.640 | 3.640 | 3.640 | 3.640 | 3.295 | 100 |
| 2024-12-10 | 3.640 | 3.640 | 3.640 | 3.640 | 3.295 | 0 |
| 2024-12-09 | 3.600 | 3.680 | 3.600 | 3.680 | 3.331 | 100 |
| 2024-12-06 | 3.660 | 3.680 | 3.660 | 3.680 | 3.331 | 20 |
| 2024-12-05 | 3.660 | 3.700 | 3.660 | 3.680 | 3.331 | 1,010 |
| 2024-12-04 | 3.680 | 3.680 | 3.680 | 3.680 | 3.331 | 0 |
| 2024-12-03 | 3.700 | 3.700 | 3.680 | 3.680 | 3.331 | 2,222 |
| 2024-12-02 | 3.660 | 3.680 | 3.660 | 3.660 | 3.313 | 11,209 |
| 2024-11-29 | 3.680 | 3.680 | 3.680 | 3.680 | 3.331 | 0 |
| 2024-11-28 | 3.680 | 3.680 | 3.680 | 3.680 | 3.331 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.