Jungheinrich AG O.N.VZO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.500	21.640	21.240	21.480	21.480	49,537
2026-10-22	21.720	21.760	21.280	21.340	21.340	71,259
2026-10-21	22.280	22.280	21.580	21.920	21.920	100,422
2026-10-20	21.800	22.520	21.700	22.240	22.240	74,505
2026-10-19	21.840	22.040	21.820	21.960	21.960	47,574
2026-10-16	21.880	22.420	21.780	22.060	22.060	97,992
2026-10-15	21.420	21.720	21.000	21.660	21.660	105,236
2026-10-14	21.080	22.100	20.620	21.520	21.520	190,281
2026-10-13	21.140	21.400	20.940	20.980	20.980	96,518
2026-10-12	21.220	21.620	21.200	21.340	21.340	69,548
2026-10-09	21.160	21.480	21.100	21.200	21.200	156,065
2026-10-08	21.380	21.380	20.640	21.060	21.060	550,419
2026-10-07	22.820	23.020	22.160	22.300	22.300	171,199
2026-10-06	23.020	23.100	22.640	23.000	23.000	73,762
2026-10-05	22.760	23.080	22.660	22.800	22.800	82,357
2026-10-02	23.220	23.740	22.620	22.760	22.760	212,460
2026-10-01	23.400	23.840	23.200	23.360	23.360	122,119
2026-09-30	24.000	24.200	23.620	23.840	23.840	122,242
2026-09-29	24.240	24.420	23.860	23.860	23.860	58,604
2026-09-28	24.000	24.480	23.940	24.100	24.100	109,367
2026-09-25	24.120	24.340	23.860	23.860	23.860	107,760
2026-09-24	24.480	24.520	23.760	23.840	23.840	119,432

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.