Jungheinrich AG O.N.VZO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.240 | 25.240 | 24.140 | 24.340 | 24.340 | 129,926 |
| 2026-07-30 | 25.100 | 25.260 | 24.600 | 24.840 | 24.840 | 109,880 |
| 2026-07-29 | 24.920 | 25.240 | 24.680 | 25.000 | 25.000 | 118,423 |
| 2026-07-28 | 24.660 | 25.040 | 24.600 | 25.000 | 25.000 | 104,545 |
| 2026-07-27 | 25.240 | 25.360 | 24.480 | 24.680 | 24.680 | 120,543 |
| 2026-07-24 | 24.440 | 25.040 | 24.120 | 24.820 | 24.820 | 108,269 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2900 EUR |
| 2025-05-21 | 0.8000 EUR |
| 2024-05-16 | 0.7500 EUR |
| 2023-05-12 | 0.6800 EUR |
| 2022-05-23 | 0.6800 EUR |
| 2022-05-11 | 0.6800 EUR |
| 2021-05-12 | 0.4300 EUR |
| 2020-08-28 | 0.4800 EUR |
| 2019-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.