JOST Werke AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	60.500	60.700	59.100	59.600	59.600	13,302
2026-10-22	60.000	60.800	60.000	60.400	60.400	37,192
2026-10-21	61.000	61.700	60.000	61.700	61.700	30,332
2026-10-20	58.600	61.700	58.400	61.200	61.200	47,380
2026-10-19	59.600	59.600	58.300	59.400	59.400	19,819
2026-10-16	59.100	60.700	59.100	60.000	60.000	19,028
2026-10-15	62.300	62.300	58.600	59.000	59.000	55,604
2026-10-14	60.400	62.500	60.400	62.100	62.100	17,859
2026-10-13	61.200	61.200	60.100	60.400	60.400	9,533
2026-10-12	60.200	60.400	59.500	60.000	60.000	9,764
2026-10-09	59.400	60.900	59.400	60.200	60.200	10,467
2026-10-08	60.300	60.400	58.500	58.900	58.900	24,553
2026-10-07	62.700	63.500	60.900	60.900	60.900	28,232
2026-10-06	61.200	63.100	61.000	63.000	63.000	24,432
2026-10-05	60.500	60.900	60.100	60.500	60.500	6,862
2026-10-02	61.500	61.500	59.800	60.300	60.300	19,779
2026-10-01	61.200	61.600	60.200	60.200	60.200	20,467
2026-09-30	61.600	62.400	61.300	61.400	61.400	11,597
2026-09-29	61.000	62.000	60.600	61.900	61.900	18,112
2026-09-28	61.500	62.000	60.800	61.000	61.000	32,678
2026-09-25	59.700	61.300	59.700	61.100	61.100	20,945
2026-09-24	61.500	61.600	59.700	59.700	59.700	13,623
2026-09-23	63.000	63.700	61.500	61.900	61.900	18,115

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.