JOST Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 49.200 | 49.200 | 48.300 | 48.450 | 47.119 | 12,718 |
| 2025-11-10 | 49.150 | 49.750 | 49.050 | 49.050 | 47.703 | 9,844 |
| 2025-11-07 | 48.750 | 49.450 | 48.350 | 48.500 | 47.168 | 8,554 |
| 2025-11-06 | 48.850 | 49.100 | 48.450 | 48.600 | 47.265 | 6,503 |
| 2025-11-05 | 48.500 | 49.200 | 48.500 | 48.800 | 47.459 | 14,058 |
| 2025-11-04 | 50.700 | 50.700 | 48.850 | 48.850 | 47.508 | 24,132 |
| 2025-11-03 | 50.400 | 51.200 | 50.300 | 50.900 | 49.502 | 10,391 |
| 2025-10-31 | 51.500 | 51.700 | 50.300 | 50.500 | 49.113 | 14,725 |
| 2025-10-30 | 50.900 | 52.000 | 50.800 | 51.500 | 50.085 | 10,020 |
| 2025-10-29 | 52.000 | 52.400 | 51.400 | 51.400 | 49.988 | 6,790 |
| 2025-10-28 | 52.000 | 52.800 | 51.800 | 52.500 | 51.058 | 7,453 |
| 2025-10-27 | 52.100 | 52.600 | 52.000 | 52.000 | 50.571 | 4,462 |
| 2025-10-24 | 52.200 | 52.800 | 52.200 | 52.300 | 50.863 | 9,340 |
| 2025-10-23 | 52.200 | 52.700 | 51.000 | 52.400 | 50.960 | 17,366 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.5000 EUR |
| 2025-05-09 | 1.5000 EUR |
| 2024-05-09 | 1.5000 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-07 | 0.8706 EUR |
| 2019-05-10 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.