JOST Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 58.000 | 58.800 | 57.000 | 57.900 | 57.900 | 12,932 |
| 2026-07-30 | 56.900 | 58.500 | 56.800 | 58.000 | 58.000 | 11,761 |
| 2026-07-29 | 57.000 | 57.400 | 56.300 | 57.200 | 57.200 | 10,860 |
| 2026-07-28 | 56.000 | 57.100 | 55.600 | 56.800 | 56.800 | 19,426 |
| 2026-07-27 | 56.500 | 57.000 | 55.900 | 55.900 | 55.900 | 9,654 |
| 2026-07-24 | 55.300 | 56.400 | 55.300 | 56.400 | 56.400 | 14,081 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.5000 EUR |
| 2025-05-09 | 1.5000 EUR |
| 2024-05-09 | 1.5000 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-07 | 0.8706 EUR |
| 2019-05-10 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.