init innovation in traffic systems SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.000	42.850	42.000	42.300	42.300	935
2026-10-22	42.200	42.800	41.850	42.200	42.200	4,152
2026-10-21	42.350	42.900	41.900	42.900	42.900	2,424
2026-10-20	42.450	42.500	41.350	41.950	41.950	6,892
2026-10-19	42.850	42.850	41.850	42.350	42.350	3,830
2026-10-16	42.400	43.000	42.200	42.500	42.500	3,960
2026-10-15	41.950	42.700	41.900	42.150	42.150	9,963
2026-10-14	42.500	42.900	41.800	41.950	41.950	5,121
2026-10-13	43.150	43.400	42.550	42.550	42.550	2,671
2026-10-12	42.900	43.150	42.600	42.600	42.600	4,523
2026-10-09	43.650	44.200	43.050	43.200	43.200	3,282
2026-10-08	43.000	43.800	42.200	43.300	43.300	14,341
2026-10-07	45.350	45.350	43.450	43.700	43.700	1,349
2026-10-06	44.550	45.050	44.000	45.000	45.000	2,557
2026-10-05	44.800	44.800	44.050	44.450	44.450	2,397
2026-10-02	44.700	45.250	44.150	44.850	44.850	3,455
2026-10-01	46.000	46.000	44.100	44.650	44.650	4,120
2026-09-30	45.400	46.000	44.700	46.000	46.000	6,407
2026-09-29	45.750	46.100	45.150	45.500	45.500	4,506
2026-09-28	45.950	46.300	45.600	46.100	46.100	3,878
2026-09-25	46.300	46.300	44.950	45.900	45.900	2,487
2026-09-24	45.800	45.850	45.000	45.700	45.700	6,315
2026-09-23	45.300	46.000	44.450	46.000	46.000	9,747

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.