init innovation in traffic systems SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 54.100 | 54.500 | 53.700 | 54.000 | 53.078 | 2,762 |
| 2026-05-07 | 54.900 | 54.900 | 53.100 | 54.000 | 53.078 | 4,392 |
| 2026-05-06 | 54.700 | 55.200 | 54.000 | 54.300 | 53.373 | 6,241 |
| 2026-05-05 | 53.800 | 54.300 | 51.700 | 54.000 | 53.078 | 16,629 |
| 2026-05-04 | 51.000 | 54.000 | 51.000 | 53.700 | 52.783 | 18,179 |
| 2026-04-30 | 51.000 | 51.000 | 50.300 | 50.800 | 49.932 | 2,558 |
| 2026-04-29 | 50.400 | 51.900 | 49.900 | 51.300 | 50.424 | 10,074 |
| 2026-04-28 | 49.150 | 50.900 | 48.700 | 50.000 | 49.146 | 25,547 |
| 2026-04-27 | 46.000 | 46.000 | 44.700 | 44.700 | 43.937 | 4,168 |
| 2026-04-24 | 44.900 | 46.250 | 44.850 | 45.700 | 44.920 | 3,037 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.9000 EUR |
| 2025-05-23 | 0.8000 EUR |
| 2024-06-07 | 0.7000 EUR |
| 2023-05-26 | 0.7000 EUR |
| 2022-05-19 | 0.5500 EUR |
| 2021-05-20 | 0.5500 EUR |
| 2020-06-29 | 0.4000 EUR |
| 2019-05-16 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.