International Consolidated Airlines Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.453 | 4.539 | 4.441 | 4.479 | 4.439 | 106,067 |
| 2026-05-07 | 4.545 | 4.650 | 4.544 | 4.553 | 4.512 | 142,259 |
| 2026-05-06 | 4.389 | 4.582 | 4.353 | 4.493 | 4.452 | 204,536 |
| 2026-05-05 | 4.250 | 4.296 | 4.227 | 4.246 | 4.208 | 12,124 |
| 2026-05-04 | 4.328 | 4.328 | 4.172 | 4.219 | 4.181 | 50,000 |
| 2026-04-30 | 4.186 | 4.328 | 4.183 | 4.313 | 4.274 | 9,936 |
| 2026-04-29 | 4.266 | 4.268 | 4.201 | 4.202 | 4.164 | 9,715 |
| 2026-04-28 | 4.313 | 4.331 | 4.253 | 4.296 | 4.257 | 26,890 |
| 2026-04-27 | 4.364 | 4.367 | 4.300 | 4.300 | 4.261 | 18,348 |
| 2026-04-24 | 4.300 | 4.388 | 4.300 | 4.319 | 4.280 | 16,478 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
| 2025-11-27 | 0.0480 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-09-05 | 0.0300 GBP |
| 2020-07-02 | 0.1700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.