International Consolidated Airlines Group S.A.
About International Consolidated Airlines Group S.A.
International Consolidated Airlines Group is an airline group that owns and operates passenger carriers, including British Airways, Iberia, Vueling and Aer Lingus. It carries leisure and business travellers on short-haul European routes and long-haul intercontinental flights, and also offers cargo and ancillary services such as baggage and seat options. The group is registered in Spain and runs its airlines from bases in the United Kingdom, Spain and Ireland, serving customers through its own branded networks and alliances.
The shares are listed on the XETRA Stock Exchange in Germany under the code INR, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 4.90 | Bearish |
| EMA 10 | 4.90 | Bearish |
| SMA 20 | 4.99 | Bearish |
| EMA 20 | 4.94 | Bearish |
| SMA 50 | 4.99 | Bearish |
| EMA 50 | 4.99 | Bearish |
| SMA 100 | 5.11 | Bearish |
| EMA 100 | 4.98 | Bearish |
| SMA 200 | 4.83 | Bearish |
| EMA 200 | 4.82 | Bearish |
| RSI (14) | 37.04 | Neutral |
| MACD (12, 26) | -0.05 | Bearish |
| Momentum (12) | -7.35 | Bearish |
| Stochastic %K (14) | 0.63 | Bullish |
| Williams %R (14) | -99.37 | Bullish |
| CCI (20) | -141.9 | Bullish |
S3 4.55 | S2 4.64 | S1 4.68 | Pivot 4.77 | R1 4.82 | R2 4.90 | R3 4.95 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0500 | |
|
This payment: 0.0500 GBP per share, ex-dividend 25 Jun 2026. On 25 Jun 2026 2.07% Share price that day 5.66 EUR. Dividends in the 12 months up to that day: 0.1171 EUR (0.0597 + 0.0573). Today, latest close 23 Oct 2026 2.48% Share price 4.73 EUR. Dividends in the last 12 months: 0.1171 EUR (0.0597 + 0.0573). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0480 | |
|
This payment: 0.0480 GBP per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 2.85% Share price that day 4.52 EUR. Dividends in the 12 months up to that day: 0.1290 EUR (0.0573 + 0.0717). Today, latest close 23 Oct 2026 2.48% Share price 4.73 EUR. Dividends in the last 12 months: 0.1171 EUR (0.0597 + 0.0573). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 GBP per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 2.76% Share price that day 3.90 EUR. Dividends in the 12 months up to that day: 0.1075 EUR (0.0717 + 0.0358). Today, latest close 23 Oct 2026 2.48% Share price 4.73 EUR. Dividends in the last 12 months: 0.1171 EUR (0.0597 + 0.0573). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 1.61% Share price that day 2.22 EUR. Dividends in the 12 months up to that day: 0.0358 EUR. Today, latest close 23 Oct 2026 2.48% Share price 4.73 EUR. Dividends in the last 12 months: 0.1171 EUR (0.0597 + 0.0573). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1700 | |
|
This payment: 0.1700 GBP per share, ex-dividend 2 Jul 2020. Today, latest close 23 Oct 2026 2.48% Share price 4.73 EUR. Dividends in the last 12 months: 0.1171 EUR (0.0597 + 0.0573). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.