International Consolidated Airlines Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.004 | 5.144 | 4.994 | 5.082 | 5.082 | 13,984 |
| 2026-07-30 | 5.080 | 5.164 | 5.068 | 5.156 | 5.156 | 2,192 |
| 2026-07-29 | 5.126 | 5.126 | 5.046 | 5.056 | 5.056 | 3,286 |
| 2026-07-28 | 5.230 | 5.230 | 5.138 | 5.178 | 5.178 | 67,174 |
| 2026-07-27 | 5.258 | 5.258 | 5.150 | 5.168 | 5.168 | 3,543 |
| 2026-07-24 | 4.974 | 5.108 | 4.974 | 5.108 | 5.108 | 5,170 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
| 2025-11-27 | 0.0480 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-09-05 | 0.0300 GBP |
| 2020-07-02 | 0.1700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.