ING Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.246 | 13.282 | 13.138 | 13.268 | 9.352 | 59,276 |
| 2021-11-11 | 13.316 | 13.350 | 13.154 | 13.324 | 9.392 | 129,565 |
| 2021-11-10 | 13.198 | 13.314 | 13.096 | 13.284 | 9.363 | 108,824 |
| 2021-11-09 | 13.198 | 13.284 | 13.094 | 13.156 | 9.273 | 75,990 |
| 2021-11-08 | 13.252 | 13.344 | 13.180 | 13.220 | 9.318 | 88,318 |
| 2021-11-05 | 13.316 | 13.464 | 13.224 | 13.272 | 9.355 | 74,713 |
| 2021-11-04 | 13.688 | 13.722 | 13.186 | 13.330 | 9.396 | 159,702 |
| 2021-11-03 | 13.350 | 13.434 | 13.286 | 13.360 | 9.417 | 127,151 |
| 2021-11-02 | 13.430 | 13.444 | 13.210 | 13.308 | 9.380 | 74,484 |
| 2021-11-01 | 13.182 | 13.470 | 13.178 | 13.434 | 9.469 | 101,593 |
| 2021-10-29 | 13.006 | 13.182 | 13.000 | 13.118 | 9.246 | 62,485 |
| 2021-10-28 | 13.084 | 13.118 | 12.904 | 13.056 | 9.203 | 89,127 |
| 2021-10-27 | 13.238 | 13.248 | 13.094 | 13.138 | 9.261 | 125,489 |
| 2021-10-26 | 13.160 | 13.270 | 13.110 | 13.168 | 9.282 | 96,573 |
| 2021-10-25 | 13.126 | 13.252 | 13.110 | 13.186 | 9.294 | 117,076 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.4800 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2020-04-30 | 0.3918 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.