Indus Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 21.550 | 21.650 | 21.350 | 21.650 | 20.680 | 15,181 |
| 2025-11-10 | 21.350 | 21.900 | 21.350 | 21.550 | 20.584 | 21,814 |
| 2025-11-07 | 21.400 | 21.800 | 21.150 | 21.300 | 20.345 | 24,625 |
| 2025-11-06 | 21.750 | 21.850 | 21.300 | 21.300 | 20.345 | 30,849 |
| 2025-11-05 | 21.850 | 22.000 | 21.600 | 21.900 | 20.918 | 10,848 |
| 2025-11-04 | 22.200 | 22.200 | 21.600 | 21.900 | 20.918 | 16,844 |
| 2025-11-03 | 22.450 | 22.550 | 21.950 | 22.100 | 21.109 | 15,268 |
| 2025-10-31 | 22.450 | 22.500 | 22.250 | 22.450 | 21.444 | 7,158 |
| 2025-10-30 | 22.700 | 22.750 | 22.400 | 22.450 | 21.444 | 10,484 |
| 2025-10-29 | 22.800 | 22.900 | 22.700 | 22.750 | 21.730 | 12,828 |
| 2025-10-28 | 22.650 | 23.000 | 22.650 | 22.900 | 21.873 | 12,751 |
| 2025-10-27 | 23.000 | 23.000 | 22.600 | 22.750 | 21.730 | 25,221 |
| 2025-10-24 | 23.050 | 23.100 | 22.700 | 22.900 | 21.873 | 16,383 |
| 2025-10-23 | 22.750 | 23.000 | 22.600 | 22.900 | 21.873 | 19,938 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.3000 EUR |
| 2025-05-28 | 1.2000 EUR |
| 2024-05-23 | 1.2000 EUR |
| 2023-05-18 | 0.8000 EUR |
| 2022-06-01 | 1.0500 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-21 | 0.8000 EUR |
| 2020-08-14 | 0.8000 EUR |
| 2019-05-30 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.