Indus Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 32.600 | 32.800 | 31.950 | 32.100 | 30.661 | 57,439 |
| 2026-05-07 | 32.250 | 33.450 | 32.200 | 32.950 | 31.473 | 58,580 |
| 2026-05-06 | 32.300 | 32.800 | 31.900 | 32.200 | 30.757 | 80,891 |
| 2026-05-05 | 30.350 | 31.850 | 30.300 | 31.850 | 30.422 | 116,234 |
| 2026-05-04 | 30.000 | 30.700 | 29.900 | 30.200 | 28.846 | 72,261 |
| 2026-04-30 | 28.600 | 31.350 | 28.300 | 29.900 | 28.560 | 110,537 |
| 2026-04-29 | 28.900 | 29.050 | 28.650 | 28.850 | 27.557 | 47,270 |
| 2026-04-28 | 28.550 | 28.950 | 28.550 | 28.700 | 27.413 | 27,226 |
| 2026-04-27 | 28.600 | 29.150 | 28.600 | 28.650 | 27.366 | 24,811 |
| 2026-04-24 | 28.950 | 28.950 | 28.450 | 28.750 | 27.461 | 35,043 |
| 2026-04-23 | 28.850 | 29.100 | 28.550 | 28.900 | 27.605 | 22,848 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.3000 EUR |
| 2025-05-28 | 1.2000 EUR |
| 2024-05-23 | 1.2000 EUR |
| 2023-05-18 | 0.8000 EUR |
| 2022-06-01 | 1.0500 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-21 | 0.8000 EUR |
| 2020-08-14 | 0.8000 EUR |
| 2019-05-30 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.