Indus Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.850 | 30.400 | 29.400 | 30.200 | 30.200 | 66,001 |
| 2026-07-29 | 27.500 | 30.000 | 27.200 | 29.800 | 29.800 | 87,255 |
| 2026-07-28 | 27.450 | 27.800 | 27.400 | 27.700 | 27.700 | 19,509 |
| 2026-07-27 | 27.500 | 27.950 | 27.350 | 27.350 | 27.350 | 12,148 |
| 2026-07-24 | 27.350 | 27.900 | 27.250 | 27.700 | 27.700 | 11,725 |
| 2026-07-23 | 27.700 | 27.950 | 27.350 | 27.350 | 27.350 | 18,807 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.3000 EUR |
| 2025-05-28 | 1.2000 EUR |
| 2024-05-23 | 1.2000 EUR |
| 2023-05-18 | 0.8000 EUR |
| 2022-06-01 | 1.0500 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-21 | 0.8000 EUR |
| 2020-08-14 | 0.8000 EUR |
| 2019-05-30 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.