Infineon Technologies AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	51.600	52.160	49.560	49.885	49.885	4,837,372
2026-10-21	52.920	54.040	52.270	53.090	53.090	3,355,574
2026-10-20	51.250	52.720	50.350	52.040	52.040	3,459,908
2026-10-19	52.390	53.290	51.660	52.520	52.520	2,710,352
2026-10-16	53.210	53.500	51.650	52.390	52.390	3,918,111
2026-10-15	50.700	52.580	49.900	52.470	52.470	8,122,185
2026-10-14	56.640	58.010	54.650	55.350	55.350	3,793,947
2026-10-13	55.000	56.860	54.070	56.000	56.000	4,572,370
2026-10-12	58.650	58.660	56.940	57.220	57.220	2,755,859
2026-10-09	58.620	61.080	58.330	58.860	58.860	3,624,082
2026-10-08	60.000	60.160	58.170	58.900	58.900	2,757,073
2026-10-07	63.710	63.710	60.450	60.950	60.950	3,947,709
2026-10-06	64.060	64.730	62.810	64.680	64.680	3,820,698
2026-10-05	64.690	64.990	63.050	63.470	63.470	4,479,802
2026-10-02	60.800	64.830	60.660	64.640	64.640	5,617,141
2026-10-01	60.500	61.570	58.960	59.420	59.420	4,024,516
2026-09-30	59.570	60.280	58.800	59.500	59.500	3,478,645
2026-09-29	57.900	60.050	57.440	59.300	59.300	4,545,433
2026-09-28	55.770	58.550	55.690	56.570	56.570	2,823,146
2026-09-25	57.740	57.750	56.560	56.710	56.710	3,353,709
2026-09-24	58.200	58.200	55.980	56.260	56.260	2,760,274
2026-09-23	60.330	60.480	57.840	58.570	58.570	2,694,240
2026-09-22	58.620	60.130	57.990	60.130	60.130	3,122,120

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.