Infineon Technologies AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	59.870	62.080	59.260	61.660	61.660	4,641,034
2026-05-07	60.460	61.950	59.500	59.500	59.500	6,188,486
2026-05-06	59.720	61.950	57.440	59.230	59.230	11,868,030
2026-05-05	56.650	60.500	56.550	60.500	60.500	9,238,849
2026-05-04	57.980	58.320	56.810	56.810	56.810	6,026,937
2026-04-30	55.300	57.300	55.070	57.130	57.130	5,638,060
2026-04-29	53.480	56.340	53.400	55.700	55.700	5,746,049
2026-04-28	52.920	54.200	51.540	52.800	52.800	5,525,945
2026-04-27	55.000	55.420	53.280	53.600	53.600	5,226,500
2026-04-24	52.700	54.870	52.700	54.150	54.150	7,873,933

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.