IBU tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 19.400 | 19.450 | 18.050 | 18.600 | 18.458 | 9,861 |
| 2025-11-10 | 18.250 | 19.350 | 18.250 | 19.300 | 19.153 | 4,890 |
| 2025-11-07 | 18.500 | 19.450 | 18.000 | 18.400 | 18.259 | 3,629 |
| 2025-11-06 | 18.400 | 19.300 | 18.100 | 18.300 | 18.160 | 9,125 |
| 2025-11-05 | 18.850 | 19.300 | 18.150 | 18.150 | 18.011 | 5,895 |
| 2025-11-04 | 19.250 | 19.350 | 18.100 | 19.300 | 19.153 | 12,179 |
| 2025-11-03 | 18.950 | 19.550 | 18.000 | 18.950 | 18.805 | 6,556 |
| 2025-10-31 | 18.950 | 19.600 | 18.600 | 18.650 | 18.508 | 5,068 |
| 2025-10-30 | 19.450 | 19.800 | 18.600 | 18.650 | 18.508 | 10,061 |
| 2025-10-29 | 20.600 | 20.900 | 19.000 | 19.450 | 19.301 | 11,523 |
| 2025-10-28 | 21.500 | 22.000 | 20.200 | 20.600 | 20.443 | 7,209 |
| 2025-10-27 | 20.400 | 21.400 | 20.400 | 21.300 | 21.137 | 9,210 |
| 2025-10-24 | 19.750 | 20.400 | 19.100 | 20.000 | 19.847 | 9,484 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
| 2019-05-02 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.