IBU tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.000 | 16.700 | 16.000 | 16.500 | 16.374 | 3,332 |
| 2026-05-07 | 15.800 | 15.950 | 15.750 | 15.950 | 15.828 | 515 |
| 2026-05-06 | 16.100 | 16.100 | 15.850 | 15.900 | 15.779 | 2,031 |
| 2026-05-05 | 16.250 | 16.450 | 15.800 | 16.100 | 15.977 | 3,388 |
| 2026-05-04 | 15.150 | 16.300 | 15.150 | 16.300 | 16.175 | 7,597 |
| 2026-04-30 | 15.750 | 15.750 | 14.900 | 15.050 | 14.935 | 5,405 |
| 2026-04-29 | 15.800 | 16.250 | 15.750 | 15.800 | 15.679 | 3,094 |
| 2026-04-28 | 16.000 | 16.000 | 15.700 | 15.800 | 15.679 | 1,392 |
| 2026-04-27 | 16.650 | 16.650 | 16.050 | 16.250 | 16.126 | 1,994 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
| 2019-05-02 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.