Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	2.900	2.950	2.890	2.890	2.890	5,571
2026-02-09	2.780	2.870	2.780	2.870	2.870	1,690
2026-02-06	2.890	2.890	2.850	2.860	2.860	7,898
2026-02-05	2.940	2.940	2.820	2.840	2.840	7,672
2026-02-04	2.810	2.930	2.810	2.900	2.900	1,564
2026-02-03	2.850	2.900	2.850	2.900	2.900	2,198
2026-02-02	2.930	2.930	2.860	2.860	2.860	188
2026-01-30	2.750	2.820	2.750	2.820	2.820	1,812
2026-01-29	2.940	2.970	2.790	2.790	2.790	4,991
2026-01-28	2.980	2.980	2.820	2.820	2.820	505
2026-01-27	3.040	3.040	2.910	2.960	2.960	9,715
2026-01-26	2.970	2.970	2.900	2.960	2.960	1,115
2026-01-23	3.110	3.130	2.950	3.060	3.060	6,561
2026-01-22	2.990	3.150	2.990	3.150	3.150	9,395
2026-01-21	2.930	3.040	2.930	3.040	3.040	4,009
2026-01-20	3.000	3.060	3.000	3.060	3.060	1,231
2026-01-19	2.980	3.110	2.900	3.060	3.060	14,143
2026-01-16	3.190	3.190	3.000	3.050	3.050	13,931
2026-01-15	3.280	3.310	3.170	3.250	3.250	3,513
2026-01-14	3.100	3.170	2.930	3.170	3.170	13,655
2026-01-13	3.260	3.270	3.080	3.190	3.190	16,765
2026-01-12	3.060	3.260	3.060	3.230	3.230	6,676
2026-01-09	3.000	3.340	3.000	3.200	3.200	9,014
2026-01-08	3.030	3.110	2.980	3.080	3.080	6,803
2026-01-07	2.960	3.090	2.960	3.040	3.040	15,210
2026-01-06	2.810	2.990	2.750	2.950	2.950	28,573
2026-01-05	2.560	2.800	2.530	2.780	2.780	11,573
2026-01-02	2.470	2.530	2.470	2.500	2.500	3,266
2025-12-30	2.440	2.480	2.440	2.480	2.480	3,140
2025-12-29	2.390	2.450	2.330	2.420	2.420	12,094
2025-12-23	2.480	2.480	2.330	2.400	2.400	4,278
2025-12-22	2.420	2.480	2.340	2.420	2.420	12,832
2025-12-19	2.480	2.480	2.420	2.420	2.420	1,142
2025-12-18	2.640	2.640	2.400	2.500	2.500	8,494
2025-12-17	2.440	2.620	2.440	2.580	2.580	56,559
2025-12-16	2.660	2.670	2.610	2.670	2.670	3,181
2025-12-15	2.800	2.850	2.680	2.770	2.770	8,903
2025-12-12	2.720	2.860	2.720	2.810	2.810	2,812
2025-12-11	2.870	2.880	2.720	2.730	2.730	10,606
2025-12-10	2.700	2.830	2.700	2.820	2.820	4,328
2025-12-09	2.830	2.830	2.780	2.780	2.780	961
2025-12-08	2.820	2.820	2.740	2.790	2.790	6,104
2025-12-05	2.820	2.830	2.820	2.830	2.830	1,452
2025-12-04	2.850	2.850	2.760	2.830	2.830	11,757
2025-12-03	2.910	2.910	2.910	2.910	2.910	1,243
2025-12-02	2.920	2.920	2.880	2.910	2.910	4,209
2025-12-01	2.980	2.980	2.850	2.880	2.880	332
2025-11-28	2.890	2.980	2.890	2.910	2.910	281
2025-11-27	2.990	2.990	2.850	2.890	2.890	3,674
2025-11-26	2.980	2.980	2.940	2.940	2.940	4,568
2025-11-25	2.880	2.880	2.790	2.850	2.850	687
2025-11-24	3.040	3.040	2.860	2.890	2.890	5,968
2025-11-21	2.900	3.040	2.900	2.970	2.970	1,146
2025-11-20	3.010	3.010	3.000	3.010	3.010	4,287
2025-11-19	3.000	3.000	2.880	2.940	2.940	6,971
2025-11-18	2.960	2.960	2.960	2.960	2.960	0
2025-11-17	3.080	3.080	3.000	3.000	3.000	1,755
2025-11-14	2.960	3.080	2.900	3.020	3.020	11,641
2025-11-13	3.080	3.080	3.080	3.080	3.080	0
2025-11-12	3.120	3.140	3.100	3.140	3.140	3,285

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.