Ringmetall SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 2,860 |
| 2026-07-29 | 2.700 | 2.700 | 2.600 | 2.680 | 2.680 | 10,130 |
| 2026-07-28 | 2.720 | 2.720 | 2.700 | 2.720 | 2.720 | 5,153 |
| 2026-07-27 | 2.620 | 2.720 | 2.620 | 2.680 | 2.680 | 5,071 |
| 2026-07-24 | 2.740 | 2.740 | 2.680 | 2.700 | 2.700 | 1,208 |
| 2026-07-23 | 2.840 | 2.840 | 2.740 | 2.740 | 2.740 | 2,604 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 EUR |
| 2025-06-25 | 0.1000 EUR |
| 2024-06-26 | 0.1000 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-06-21 | 0.0900 EUR |
| 2021-06-17 | 0.0600 EUR |
| 2020-08-31 | 0.0600 EUR |
| 2019-06-17 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.