Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,547.50 | 1,550.50 | 1,519.00 | 1,532.00 | 1,532.00 | 333 |
| 2026-07-30 | 1,522.00 | 1,557.00 | 1,506.50 | 1,548.50 | 1,548.50 | 922 |
| 2026-07-29 | 1,656.50 | 1,660.00 | 1,470.00 | 1,498.50 | 1,498.50 | 3,476 |
| 2026-07-28 | 1,699.00 | 1,699.00 | 1,646.00 | 1,692.50 | 1,692.50 | 257 |
| 2026-07-27 | 1,679.50 | 1,684.50 | 1,664.00 | 1,668.00 | 1,668.00 | 100 |
| 2026-07-24 | 1,628.00 | 1,646.50 | 1,624.50 | 1,646.50 | 1,646.50 | 322 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.