Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.270 | 1.270 | 1.210 | 1.240 | 1.240 | 32,016 |
| 2025-11-10 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 7,000 |
| 2025-11-07 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 10,537 |
| 2025-11-06 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 26,563 |
| 2025-11-05 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 28,802 |
| 2025-11-04 | 1.330 | 1.350 | 1.320 | 1.320 | 1.320 | 2,450 |
| 2025-11-03 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 3,409 |
| 2025-10-31 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 2,141 |
| 2025-10-30 | 1.370 | 1.370 | 1.330 | 1.330 | 1.330 | 5,836 |
| 2025-10-29 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 3,300 |
| 2025-10-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7,644 |
| 2025-10-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7,644 |
| 2025-10-24 | 1.380 | 1.400 | 1.350 | 1.400 | 1.400 | 7,644 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.