Highlight Communications AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.522	0.556	0.522	0.556	0.556	1,000
2026-07-30	0.548	0.548	0.548	0.548	0.548	4,250
2026-07-29	0.536	0.536	0.536	0.536	0.536	4,250
2026-07-28	0.500	0.500	0.500	0.500	0.500	3
2026-07-27	0.530	0.530	0.530	0.530	0.530	1,265
2026-07-24	0.500	0.536	0.500	0.536	0.536	1,265
2026-07-23	0.500	0.500	0.500	0.500	0.500	4
2026-07-22	0.550	0.550	0.550	0.550	0.550	24,957
2026-07-21	0.550	0.550	0.550	0.550	0.550	24,957
2026-07-20	0.550	0.550	0.550	0.550	0.550	24,957
2026-07-17	0.491	0.550	0.490	0.550	0.550	24,957
2026-07-16	0.500	0.524	0.500	0.524	0.524	935
2026-07-15	0.510	0.534	0.500	0.500	0.500	34,142
2026-07-14	0.450	0.520	0.450	0.500	0.500	39,850
2026-07-13	0.600	0.600	0.500	0.500	0.500	7,992
2026-07-10	0.630	0.630	0.600	0.600	0.600	10,120
2026-07-09	0.594	0.670	0.570	0.650	0.650	23,948
2026-07-08	0.640	0.640	0.594	0.598	0.598	34,286
2026-07-07	0.600	0.620	0.600	0.620	0.620	7,024
2026-07-06	0.600	0.640	0.600	0.600	0.600	6,695
2026-07-03	0.600	0.602	0.532	0.570	0.570	28,098
2026-07-02	0.688	0.700	0.590	0.590	0.590	38,692
2026-07-01	0.700	0.738	0.644	0.644	0.644	6,021
2026-06-30	0.712	0.712	0.700	0.700	0.700	5,002
2026-06-29	0.710	0.746	0.710	0.746	0.746	679
2026-06-26	0.764	0.764	0.764	0.764	0.764	1,079
2026-06-25	0.710	0.746	0.710	0.746	0.746	1,079
2026-06-24	0.760	0.760	0.760	0.760	0.760	247
2026-06-23	0.710	0.740	0.710	0.740	0.740	247
2026-06-22	0.770	0.770	0.680	0.760	0.760	3,733
2026-06-19	0.760	0.760	0.760	0.760	0.760	1
2026-06-18	0.776	0.776	0.776	0.776	0.776	1
2026-06-17	0.778	0.778	0.778	0.778	0.778	3,500
2026-06-16	0.778	0.778	0.778	0.778	0.778	3,500
2026-06-15	0.760	0.790	0.760	0.776	0.776	3,500
2026-06-12	0.800	0.800	0.730	0.732	0.732	1,056
2026-06-11	0.810	0.810	0.732	0.770	0.770	10,069
2026-06-10	0.830	0.830	0.830	0.830	0.830	6
2026-06-09	0.810	0.846	0.810	0.846	0.846	6
2026-06-08	0.878	0.878	0.846	0.846	0.846	480
2026-06-05	0.850	0.850	0.846	0.846	0.846	2,000
2026-06-04	0.890	0.890	0.886	0.886	0.886	1,550
2026-06-03	0.940	0.940	0.920	0.920	0.920	2,000
2026-06-02	0.950	0.976	0.950	0.976	0.976	7,033
2026-06-01	0.950	0.950	0.950	0.950	0.950	359
2026-05-29	0.950	0.950	0.950	0.950	0.950	3,609
2026-05-28	0.950	0.950	0.950	0.950	0.950	139
2026-05-27	0.960	0.980	0.950	0.980	0.980	1,997
2026-05-26	0.900	0.938	0.900	0.920	0.920	36,748
2026-05-25	0.800	0.880	0.800	0.880	0.880	14,344
2026-05-22	0.800	0.800	0.780	0.790	0.790	1,101
2026-05-21	0.798	0.798	0.790	0.790	0.790	172
2026-05-20	0.780	0.800	0.780	0.780	0.780	1,569
2026-05-19	0.800	0.820	0.790	0.790	0.790	846
2026-05-18	0.820	0.820	0.762	0.800	0.800	2,282
2026-05-15	0.740	0.810	0.740	0.760	0.760	1,456
2026-05-14	0.740	0.776	0.740	0.776	0.776	3
2026-05-13	0.790	0.790	0.776	0.776	0.776	4,500
2026-05-12	0.840	0.840	0.806	0.806	0.806	17,140
2026-05-11	0.800	0.850	0.770	0.846	0.846	26,827

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-25	0.1806 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.