Hella KGaA Hueck & Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	69.700	70.200	69.300	69.500	69.500	4,492
2026-10-22	70.100	70.900	69.700	69.700	69.700	8,615
2026-10-21	70.700	70.700	70.000	70.000	70.000	1,947
2026-10-20	70.400	70.800	69.900	70.600	70.600	3,828
2026-10-19	70.300	70.800	69.800	70.300	70.300	4,248
2026-10-16	71.100	71.500	70.500	70.600	70.600	7,522
2026-10-15	70.100	71.700	69.600	71.300	71.300	20,676
2026-10-14	69.300	71.000	69.300	70.500	70.500	3,343
2026-10-13	69.100	69.500	68.400	69.500	69.500	8,776
2026-10-12	68.300	69.800	68.300	69.100	69.100	3,261
2026-10-09	69.000	70.200	68.900	68.900	68.900	6,901
2026-10-08	69.700	70.000	69.000	69.000	69.000	7,644
2026-10-07	70.000	70.700	69.700	69.700	69.700	13,231
2026-10-06	70.100	70.900	68.900	69.600	69.600	3,004
2026-10-05	70.200	71.300	70.200	70.300	70.300	6,530
2026-10-02	69.500	70.800	69.300	70.300	70.300	12,187
2026-10-01	70.200	70.700	69.500	69.500	69.500	3,914
2026-09-30	69.500	71.200	69.500	70.300	70.300	4,935
2026-09-29	69.400	70.300	68.400	69.900	69.900	6,924
2026-09-28	70.000	70.400	68.800	68.800	68.800	3,848
2026-09-25	68.900	70.300	68.900	69.800	69.800	3,616
2026-09-24	70.000	70.200	68.900	68.900	68.900	10,724
2026-09-23	70.100	70.600	69.400	70.000	70.000	4,854

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.