Hella KGaA Hueck & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 70.600 | 71.000 | 69.500 | 70.700 | 70.700 | 7,727 |
| 2026-07-30 | 71.600 | 72.100 | 70.000 | 70.300 | 70.300 | 2,597 |
| 2026-07-29 | 72.100 | 72.100 | 71.200 | 71.700 | 71.700 | 3,821 |
| 2026-07-28 | 71.500 | 71.800 | 71.100 | 71.700 | 71.700 | 4,265 |
| 2026-07-27 | 70.900 | 71.800 | 70.900 | 71.000 | 71.000 | 2,876 |
| 2026-07-24 | 70.900 | 72.100 | 70.900 | 71.300 | 71.300 | 8,210 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 2.8800 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 3.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.