Hamburger Hafen Und Logistik A-SP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	21.600	21.700	21.500	21.700	21.700	5,026
2026-05-07	21.700	21.700	21.600	21.600	21.600	1,556
2026-05-06	21.600	21.800	21.600	21.600	21.600	7,091
2026-05-05	21.900	21.900	21.700	21.900	21.900	11,078
2026-05-04	21.700	21.800	21.600	21.700	21.700	14,769
2026-04-30	21.700	21.800	21.600	21.700	21.700	1,344
2026-04-29	21.600	21.700	21.600	21.700	21.700	9,811
2026-04-28	21.600	21.600	21.600	21.600	21.600	7,321
2026-04-27	21.700	21.700	21.600	21.700	21.700	474
2026-04-24	21.600	21.700	21.600	21.700	21.700	2,597

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.