Heidelberg Materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 166.25 | 166.35 | 157.45 | 161.00 | 161.00 | 688,538 |
| 2026-07-30 | 165.55 | 170.15 | 162.20 | 164.50 | 164.50 | 570,984 |
| 2026-07-29 | 169.95 | 172.25 | 167.70 | 168.95 | 168.95 | 311,752 |
| 2026-07-28 | 171.55 | 172.20 | 168.75 | 169.30 | 169.30 | 294,509 |
| 2026-07-27 | 171.70 | 172.65 | 169.00 | 169.00 | 169.00 | 286,811 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.6000 EUR |
| 2025-05-16 | 3.3000 EUR |
| 2024-05-17 | 3.0000 EUR |
| 2023-05-12 | 2.6000 EUR |
| 2022-05-13 | 2.4000 EUR |
| 2021-05-07 | 2.2000 EUR |
| 2020-06-05 | 0.6000 EUR |
| 2020-05-08 | 2.2000 EUR |
| 2019-05-10 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.