Hawesko Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.900 | 18.300 | 17.700 | 17.750 | 17.750 | 1,619 |
| 2026-07-30 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 311 |
| 2026-07-29 | 17.500 | 17.700 | 17.500 | 17.700 | 17.700 | 13 |
| 2026-07-28 | 17.800 | 17.800 | 17.650 | 17.650 | 17.650 | 10 |
| 2026-07-27 | 17.950 | 18.400 | 17.800 | 17.800 | 17.800 | 816 |
| 2026-07-24 | 17.750 | 18.100 | 17.750 | 18.100 | 18.100 | 138 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 EUR |
| 2025-06-12 | 1.3000 EUR |
| 2024-06-13 | 1.3000 EUR |
| 2023-06-13 | 1.9000 EUR |
| 2022-06-15 | 2.5000 EUR |
| 2021-06-16 | 2.0000 EUR |
| 2020-08-21 | 1.7500 EUR |
| 2020-06-15 | 1.3000 EUR |
| 2019-06-18 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.