Hamborner REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.815 | 4.820 | 4.770 | 4.800 | 4.427 | 176,944 |
| 2025-11-10 | 4.835 | 4.855 | 4.780 | 4.805 | 4.432 | 236,282 |
| 2025-11-07 | 4.835 | 4.920 | 4.815 | 4.840 | 4.464 | 226,024 |
| 2025-11-06 | 5.130 | 5.130 | 4.810 | 4.825 | 4.450 | 735,147 |
| 2025-11-05 | 5.090 | 5.160 | 5.090 | 5.110 | 4.713 | 186,770 |
| 2025-11-04 | 5.120 | 5.150 | 5.080 | 5.110 | 4.713 | 105,053 |
| 2025-11-03 | 5.170 | 5.190 | 5.120 | 5.150 | 4.750 | 193,933 |
| 2025-10-31 | 5.300 | 5.300 | 5.180 | 5.190 | 4.787 | 209,989 |
| 2025-10-30 | 5.270 | 5.280 | 5.190 | 5.200 | 4.796 | 226,108 |
| 2025-10-29 | 5.300 | 5.350 | 5.280 | 5.280 | 4.870 | 115,561 |
| 2025-10-28 | 5.260 | 5.330 | 5.260 | 5.310 | 4.898 | 132,425 |
| 2025-10-27 | 5.180 | 5.300 | 5.180 | 5.290 | 4.879 | 220,698 |
| 2025-10-24 | 5.220 | 5.240 | 5.180 | 5.180 | 4.778 | 66,161 |
| 2025-10-23 | 5.220 | 5.270 | 5.180 | 5.260 | 4.851 | 130,072 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3900 EUR |
| 2025-06-27 | 0.4800 EUR |
| 2024-04-26 | 0.4800 EUR |
| 2023-04-28 | 0.4700 EUR |
| 2022-04-29 | 0.4700 EUR |
| 2021-04-30 | 0.1400 EUR |
| 2020-10-09 | 0.4700 EUR |
| 2020-05-07 | 0.4700 EUR |
| 2019-05-08 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.