Hamborner REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.080 | 5.080 | 4.955 | 4.985 | 4.598 | 151,343 |
| 2026-05-07 | 4.800 | 5.090 | 4.795 | 5.080 | 4.685 | 262,056 |
| 2026-05-06 | 4.855 | 4.940 | 4.850 | 4.920 | 4.538 | 204,336 |
| 2026-05-05 | 4.815 | 4.895 | 4.810 | 4.840 | 4.464 | 124,834 |
| 2026-05-04 | 4.920 | 4.920 | 4.820 | 4.840 | 4.464 | 140,746 |
| 2026-04-30 | 4.800 | 4.860 | 4.770 | 4.845 | 4.469 | 111,355 |
| 2026-04-29 | 4.805 | 4.855 | 4.790 | 4.810 | 4.436 | 93,937 |
| 2026-04-28 | 4.850 | 4.880 | 4.810 | 4.860 | 4.482 | 147,772 |
| 2026-04-27 | 4.840 | 4.860 | 4.800 | 4.855 | 4.478 | 94,429 |
| 2026-04-24 | 4.830 | 4.860 | 4.760 | 4.850 | 4.473 | 181,862 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3900 EUR |
| 2025-06-27 | 0.4800 EUR |
| 2024-04-26 | 0.4800 EUR |
| 2023-04-28 | 0.4700 EUR |
| 2022-04-29 | 0.4700 EUR |
| 2021-04-30 | 0.1400 EUR |
| 2020-10-09 | 0.4700 EUR |
| 2020-05-07 | 0.4700 EUR |
| 2019-05-08 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.