Hamborner REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.445 | 4.445 | 4.375 | 4.385 | 4.385 | 70,430 |
| 2026-07-30 | 4.400 | 4.490 | 4.385 | 4.400 | 4.400 | 119,047 |
| 2026-07-29 | 4.445 | 4.470 | 4.395 | 4.415 | 4.415 | 41,980 |
| 2026-07-28 | 4.420 | 4.480 | 4.410 | 4.430 | 4.430 | 42,097 |
| 2026-07-27 | 4.400 | 4.445 | 4.375 | 4.405 | 4.405 | 70,690 |
| 2026-07-24 | 4.390 | 4.430 | 4.375 | 4.430 | 4.430 | 39,756 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3900 EUR |
| 2025-06-27 | 0.4800 EUR |
| 2024-04-26 | 0.4800 EUR |
| 2023-04-28 | 0.4700 EUR |
| 2022-04-29 | 0.4700 EUR |
| 2021-04-30 | 0.1400 EUR |
| 2020-10-09 | 0.4700 EUR |
| 2020-05-07 | 0.4700 EUR |
| 2019-05-08 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.