HWA AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 500 |
| 2026-05-07 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2026-05-06 | 3.210 | 3.300 | 3.210 | 3.300 | 3.300 | 88 |
| 2026-05-05 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-05-04 | 3.390 | 3.390 | 3.300 | 3.300 | 3.300 | 29 |
| 2026-04-30 | 3.390 | 3.400 | 3.300 | 3.300 | 3.300 | 512 |
| 2026-04-29 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 94 |
| 2026-04-28 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-04-27 | 3.410 | 3.410 | 3.310 | 3.310 | 3.310 | 5 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.2184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.