Engie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.760 | 27.000 | 26.750 | 26.880 | 26.880 | 1,883 |
| 2026-05-07 | 27.410 | 27.410 | 26.860 | 27.040 | 27.040 | 9,643 |
| 2026-05-06 | 27.930 | 28.060 | 27.220 | 27.220 | 27.220 | 7,329 |
| 2026-05-05 | 27.710 | 27.880 | 27.630 | 27.880 | 27.880 | 10,276 |
| 2026-05-04 | 28.040 | 28.040 | 27.420 | 27.820 | 27.820 | 7,679 |
| 2026-04-30 | 26.900 | 28.160 | 26.840 | 28.010 | 28.010 | 60,632 |
| 2026-04-29 | 28.440 | 28.440 | 27.980 | 28.410 | 27.106 | 9,785 |
| 2026-04-28 | 28.400 | 28.700 | 28.350 | 28.640 | 27.325 | 7,163 |
| 2026-04-27 | 28.150 | 28.410 | 28.150 | 28.280 | 26.982 | 7,341 |
| 2026-04-24 | 28.650 | 28.740 | 28.260 | 28.300 | 27.001 | 5,313 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3500 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 1.4300 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-21 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.