Engie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.220 | 27.450 | 27.060 | 27.150 | 27.150 | 7,787 |
| 2026-07-30 | 26.090 | 26.390 | 26.060 | 26.060 | 26.060 | 2,995 |
| 2026-07-29 | 26.200 | 26.350 | 25.960 | 25.970 | 25.970 | 9,142 |
| 2026-07-28 | 27.150 | 27.150 | 26.170 | 26.170 | 26.170 | 7,628 |
| 2026-07-27 | 27.730 | 27.730 | 26.970 | 26.990 | 26.990 | 3,686 |
| 2026-07-24 | 27.870 | 27.870 | 27.660 | 27.760 | 27.760 | 1,639 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3500 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 1.4300 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-21 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.