Gerresheimer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.040	32.560	31.340	31.340	31.340	121,509
2026-10-22	32.280	32.520	31.560	32.000	32.000	153,650
2026-10-21	32.680	33.280	31.980	32.080	32.080	143,142
2026-10-20	32.600	32.780	31.620	32.760	32.760	220,290
2026-10-19	30.500	32.720	30.220	32.720	32.720	356,336
2026-10-16	28.960	30.480	28.720	30.440	30.440	331,316
2026-10-15	29.500	29.820	28.700	28.700	28.700	162,752
2026-10-14	29.080	29.500	28.800	29.480	29.480	115,948
2026-10-13	29.260	29.280	28.840	29.060	29.060	71,995
2026-10-12	28.600	29.220	28.400	29.100	29.100	109,056
2026-10-09	28.700	29.120	28.460	28.660	28.660	92,668
2026-10-08	28.780	29.280	28.400	28.420	28.420	100,963
2026-10-07	28.460	29.000	28.200	29.000	29.000	76,242
2026-10-06	28.480	29.180	28.100	28.380	28.380	199,846
2026-10-05	27.760	28.460	27.500	28.400	28.400	74,264
2026-10-02	27.520	28.040	27.100	27.520	27.520	70,469
2026-10-01	28.580	28.660	27.180	27.720	27.720	198,533
2026-09-30	27.500	29.760	27.500	28.940	28.940	307,031
2026-09-29	27.200	27.880	27.140	27.440	27.440	106,753
2026-09-28	25.980	27.660	25.980	27.480	27.480	144,763
2026-09-25	26.360	26.380	25.620	26.040	26.040	92,375
2026-09-24	26.800	26.800	26.180	26.180	26.180	67,018
2026-09-23	26.340	26.980	26.320	26.680	26.680	64,977

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.