Gerresheimer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 23.820 | 24.380 | 23.720 | 24.280 | 24.243 | 162,937 |
| 2025-11-10 | 24.700 | 24.700 | 23.860 | 23.860 | 23.823 | 234,942 |
| 2025-11-07 | 25.240 | 25.340 | 23.960 | 24.020 | 23.983 | 337,234 |
| 2025-11-06 | 25.640 | 25.960 | 25.120 | 25.120 | 25.081 | 260,429 |
| 2025-11-05 | 25.800 | 25.940 | 25.480 | 25.480 | 25.441 | 235,693 |
| 2025-11-04 | 26.520 | 26.600 | 25.820 | 25.980 | 25.940 | 326,062 |
| 2025-11-03 | 27.560 | 27.640 | 26.660 | 26.660 | 26.619 | 193,532 |
| 2025-10-31 | 27.940 | 28.200 | 27.300 | 27.600 | 27.557 | 212,973 |
| 2025-10-30 | 29.000 | 29.020 | 27.740 | 27.740 | 27.697 | 197,133 |
| 2025-10-29 | 28.540 | 29.540 | 28.240 | 28.840 | 28.796 | 276,236 |
| 2025-10-28 | 29.500 | 29.780 | 27.960 | 28.380 | 28.336 | 555,918 |
| 2025-10-27 | 29.360 | 30.360 | 28.800 | 29.400 | 29.355 | 532,016 |
| 2025-10-24 | 28.140 | 29.060 | 28.140 | 29.040 | 28.995 | 266,910 |
| 2025-10-23 | 27.520 | 28.220 | 27.280 | 27.940 | 27.897 | 253,212 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0400 EUR |
| 2025-06-06 | 0.0400 EUR |
| 2024-06-06 | 1.2500 EUR |
| 2023-06-08 | 1.2500 EUR |
| 2022-06-09 | 1.2500 EUR |
| 2021-06-10 | 1.2500 EUR |
| 2020-06-25 | 1.2000 EUR |
| 2019-06-07 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.