Gerresheimer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.560 | 28.180 | 26.560 | 27.320 | 27.278 | 334,620 |
| 2026-05-07 | 26.040 | 27.120 | 25.880 | 26.580 | 26.539 | 177,227 |
| 2026-05-06 | 25.800 | 26.840 | 25.800 | 25.820 | 25.780 | 262,019 |
| 2026-05-05 | 25.100 | 26.260 | 25.080 | 25.760 | 25.720 | 359,425 |
| 2026-05-04 | 24.780 | 25.560 | 24.540 | 25.200 | 25.161 | 347,199 |
| 2026-04-30 | 24.000 | 24.720 | 24.000 | 24.540 | 24.502 | 183,069 |
| 2026-04-29 | 24.100 | 24.700 | 23.740 | 24.180 | 24.143 | 192,685 |
| 2026-04-28 | 23.320 | 24.300 | 22.760 | 23.980 | 23.943 | 310,704 |
| 2026-04-27 | 23.000 | 24.380 | 22.960 | 23.980 | 23.943 | 379,749 |
| 2026-04-24 | 22.620 | 22.860 | 21.900 | 22.860 | 22.825 | 428,582 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0400 EUR |
| 2025-06-06 | 0.0400 EUR |
| 2024-06-06 | 1.2500 EUR |
| 2023-06-08 | 1.2500 EUR |
| 2022-06-09 | 1.2500 EUR |
| 2021-06-10 | 1.2500 EUR |
| 2020-06-25 | 1.2000 EUR |
| 2019-06-07 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.