Gerresheimer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 28.000 | 28.560 | 27.320 | 27.540 | 27.540 | 123,739 |
| 2026-07-30 | 28.020 | 28.880 | 27.060 | 27.820 | 27.820 | 281,375 |
| 2026-07-29 | 31.000 | 32.000 | 28.080 | 28.180 | 28.180 | 869,100 |
| 2026-07-28 | 27.980 | 27.980 | 26.420 | 26.540 | 26.540 | 257,773 |
| 2026-07-27 | 27.320 | 29.440 | 27.320 | 27.960 | 27.960 | 283,798 |
| 2026-07-24 | 26.460 | 26.460 | 25.160 | 26.280 | 26.280 | 192,219 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0400 EUR |
| 2025-06-06 | 0.0400 EUR |
| 2024-06-06 | 1.2500 EUR |
| 2023-06-08 | 1.2500 EUR |
| 2022-06-09 | 1.2500 EUR |
| 2021-06-10 | 1.2500 EUR |
| 2020-06-25 | 1.2000 EUR |
| 2019-06-07 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.