Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.670 | 17.900 | 17.600 | 17.900 | 17.667 | 14,482 |
| 2026-05-07 | 18.090 | 18.090 | 17.600 | 17.750 | 17.519 | 30,939 |
| 2026-05-06 | 17.810 | 18.250 | 17.590 | 18.170 | 17.934 | 271,415 |
| 2026-05-05 | 16.920 | 17.175 | 16.795 | 17.115 | 16.893 | 13,185 |
| 2026-05-04 | 17.240 | 17.240 | 16.790 | 16.920 | 16.700 | 21,956 |
| 2026-04-30 | 16.590 | 17.020 | 16.550 | 17.000 | 16.779 | 6,902 |
| 2026-04-29 | 16.750 | 16.790 | 16.555 | 16.640 | 16.424 | 27,931 |
| 2026-04-28 | 16.955 | 17.055 | 16.895 | 16.895 | 16.675 | 11,517 |
| 2026-04-27 | 16.915 | 16.965 | 16.730 | 16.855 | 16.636 | 18,522 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2669 GBP |
| 2026-04-16 | 0.1779 GBP |
| 2025-10-16 | 0.5679 GBP |
| 2025-02-27 | 0.3732 GBP |
| 2024-08-29 | 0.5599 GBP |
| 2024-02-29 | 0.3799 GBP |
| 2023-08-24 | 0.5829 GBP |
| 2023-03-02 | 0.3655 GBP |
| 2022-08-25 | 0.5550 GBP |
| 2022-02-24 | 0.3480 GBP |
| 2021-08-26 | 0.5286 GBP |
| 2021-02-25 | 0.3314 GBP |
| 2020-08-13 | 0.5034 GBP |
| 2020-02-27 | 0.3249 GBP |
| 2019-08-08 | 0.5034 GBP |
| 2019-02-28 | 0.3094 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.