Gateway Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.364 | 0.473 | 0.318 | 0.359 | 0.359 | 20,034 |
| 2026-07-30 | 0.440 | 0.441 | 0.377 | 0.410 | 0.410 | 690 |
| 2026-07-29 | 0.340 | 0.370 | 0.340 | 0.370 | 0.370 | 515 |
| 2026-07-28 | 0.389 | 0.390 | 0.362 | 0.362 | 0.362 | 11 |
| 2026-07-27 | 0.307 | 0.390 | 0.306 | 0.367 | 0.367 | 4,640 |
| 2026-07-24 | 0.370 | 0.380 | 0.343 | 0.343 | 0.343 | 19 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-13 | 0.3000 EUR |
| 2019-08-22 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.