Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.490 | 3.650 | 3.460 | 3.460 | 3.333 | 1,173 |
| 2025-11-07 | 3.640 | 3.640 | 3.640 | 3.640 | 3.506 | 0 |
| 2025-11-06 | 3.700 | 3.890 | 3.700 | 3.790 | 3.651 | 17 |
| 2025-11-05 | 3.930 | 3.930 | 3.730 | 3.810 | 3.670 | 42 |
| 2025-11-04 | 3.690 | 3.920 | 3.690 | 3.820 | 3.680 | 17 |
| 2025-11-03 | 3.670 | 4.020 | 3.670 | 3.810 | 3.670 | 3,090 |
| 2025-10-31 | 4.300 | 4.690 | 4.000 | 4.000 | 3.853 | 223 |
| 2025-10-30 | 4.680 | 4.680 | 4.170 | 4.170 | 4.017 | 399 |
| 2025-10-29 | 4.290 | 4.660 | 4.210 | 4.660 | 4.489 | 2,680 |
| 2025-10-28 | 4.150 | 4.200 | 4.000 | 4.150 | 3.997 | 2,671 |
| 2025-10-27 | 3.700 | 4.200 | 3.700 | 4.060 | 3.911 | 6,858 |
| 2025-10-24 | 3.590 | 4.010 | 3.590 | 3.880 | 3.737 | 2,726 |
| 2025-10-23 | 3.410 | 3.520 | 3.340 | 3.410 | 3.285 | 1,020 |
| 2025-10-22 | 3.400 | 3.700 | 3.270 | 3.430 | 3.304 | 1,549 |
| 2025-10-21 | 3.500 | 3.970 | 3.390 | 3.500 | 3.371 | 2,661 |
| 2025-10-20 | 3.360 | 3.590 | 3.200 | 3.490 | 3.362 | 3,420 |
| 2025-10-17 | 3.800 | 3.800 | 3.560 | 3.630 | 3.497 | 1,384 |
| 2025-10-16 | 3.940 | 4.200 | 3.810 | 3.810 | 3.670 | 2,953 |
| 2025-10-15 | 4.390 | 4.400 | 4.040 | 4.040 | 3.892 | 38 |
| 2025-10-14 | 3.930 | 4.100 | 3.820 | 4.090 | 3.940 | 2,806 |
| 2025-10-13 | 5.020 | 5.020 | 3.510 | 4.050 | 3.901 | 9,920 |
| 2025-10-10 | 5.300 | 5.540 | 5.280 | 5.280 | 5.086 | 1,674 |
| 2025-10-09 | 5.600 | 5.640 | 5.580 | 5.640 | 5.433 | 368 |
| 2025-10-08 | 5.900 | 6.000 | 5.600 | 5.740 | 5.529 | 2,858 |
| 2025-10-07 | 6.580 | 6.640 | 5.700 | 5.860 | 5.645 | 6,585 |
| 2025-10-06 | 6.240 | 6.940 | 5.620 | 5.820 | 5.606 | 7,996 |
| 2025-10-03 | 7.000 | 7.380 | 5.460 | 5.660 | 5.452 | 10,420 |
| 2025-10-02 | 7.700 | 7.880 | 6.060 | 6.980 | 6.723 | 12,072 |
| 2025-10-01 | 3.290 | 4.100 | 3.290 | 4.100 | 3.949 | 19,650 |
| 2025-09-30 | 3.500 | 3.500 | 3.330 | 3.400 | 3.275 | 5,492 |
| 2025-09-29 | 3.400 | 3.500 | 3.390 | 3.430 | 3.304 | 8,012 |
| 2025-09-26 | 3.300 | 3.400 | 3.300 | 3.350 | 3.227 | 10,872 |
| 2025-09-25 | 3.070 | 3.340 | 3.070 | 3.270 | 3.150 | 15,000 |
| 2025-09-24 | 3.030 | 3.030 | 3.030 | 3.030 | 2.919 | 0 |
| 2025-09-23 | 3.050 | 3.050 | 3.050 | 3.050 | 2.938 | 500 |
| 2025-09-22 | 2.990 | 3.180 | 2.990 | 3.010 | 2.899 | 1,124 |
| 2025-09-19 | 3.010 | 3.040 | 2.990 | 3.040 | 2.928 | 7,669 |
| 2025-09-18 | 3.070 | 3.070 | 3.070 | 3.070 | 2.957 | 0 |
| 2025-09-17 | 3.010 | 3.060 | 3.010 | 3.060 | 2.948 | 11 |
| 2025-09-16 | 3.080 | 3.080 | 3.080 | 3.080 | 2.967 | 0 |
| 2025-09-15 | 3.040 | 3.070 | 3.020 | 3.070 | 2.957 | 2,608 |
| 2025-09-12 | 3.180 | 3.180 | 3.120 | 3.120 | 3.005 | 20 |
| 2025-09-11 | 3.080 | 3.080 | 3.080 | 3.080 | 2.967 | 0 |
| 2025-09-10 | 3.110 | 3.110 | 3.110 | 3.110 | 2.996 | 0 |
| 2025-09-09 | 3.100 | 3.100 | 3.100 | 3.100 | 2.986 | 0 |
| 2025-09-08 | 3.100 | 3.100 | 3.100 | 3.100 | 2.986 | 0 |
| 2025-09-05 | 3.110 | 3.110 | 3.110 | 3.110 | 2.996 | 0 |
| 2025-09-04 | 3.100 | 3.100 | 3.100 | 3.100 | 2.986 | 0 |
| 2025-09-03 | 3.100 | 3.100 | 3.100 | 3.100 | 2.986 | 0 |
| 2025-09-02 | 3.100 | 3.100 | 3.100 | 3.100 | 2.986 | 0 |
| 2025-09-01 | 3.250 | 3.250 | 3.100 | 3.100 | 2.986 | 39 |
| 2025-08-29 | 3.100 | 3.100 | 3.100 | 3.100 | 2.986 | 0 |
| 2025-08-28 | 3.090 | 3.090 | 3.090 | 3.090 | 2.976 | 0 |
| 2025-08-27 | 3.010 | 3.090 | 3.010 | 3.090 | 2.976 | 22 |
| 2025-08-26 | 3.090 | 3.090 | 3.090 | 3.090 | 2.976 | 0 |
| 2025-08-25 | 3.090 | 3.090 | 3.090 | 3.090 | 2.976 | 0 |
| 2025-08-22 | 3.000 | 3.090 | 3.000 | 3.000 | 2.890 | 1,624 |
| 2025-08-21 | 3.100 | 3.110 | 3.080 | 3.080 | 2.967 | 269 |
| 2025-08-20 | 3.150 | 3.150 | 3.100 | 3.110 | 2.996 | 6,905 |
| 2025-08-19 | 3.050 | 3.100 | 2.990 | 3.100 | 2.986 | 2,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.