Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.630 | 2.680 | 2.620 | 2.680 | 2.582 | 1,400 |
| 2026-05-07 | 2.700 | 2.700 | 2.700 | 2.700 | 2.601 | 9 |
| 2026-05-06 | 2.710 | 2.710 | 2.710 | 2.710 | 2.610 | 88 |
| 2026-05-05 | 2.780 | 2.780 | 2.710 | 2.710 | 2.610 | 66 |
| 2026-05-04 | 2.780 | 2.780 | 2.710 | 2.710 | 2.610 | 105 |
| 2026-04-30 | 2.880 | 2.880 | 2.680 | 2.760 | 2.659 | 1,506 |
| 2026-04-29 | 2.870 | 2.870 | 2.800 | 2.840 | 2.736 | 209 |
| 2026-04-28 | 2.840 | 2.840 | 2.840 | 2.840 | 2.736 | 0 |
| 2026-04-27 | 2.870 | 2.870 | 2.870 | 2.870 | 2.765 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.